시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
9,290 |
140 |
-1.49% |
132,091.00 |
1,225,619,590 |
| 15.18 |
9,290 |
140 |
-1.49% |
131,940.00 |
1,224,216,790 |
| 15.17 |
9,320 |
110 |
-1.17% |
131,904.00 |
1,223,882,350 |
| 15.17 |
9,290 |
140 |
-1.49% |
131,387.00 |
1,219,079,390 |
| 15.16 |
9,320 |
110 |
-1.17% |
131,087.00 |
1,216,292,390 |
| 15.15 |
9,320 |
110 |
-1.17% |
131,085.00 |
1,216,273,750 |
| 15.15 |
9,290 |
140 |
-1.49% |
131,084.00 |
1,216,264,430 |
| 15.15 |
9,330 |
100 |
-1.07% |
130,345.00 |
1,209,397,460 |
| 15.15 |
9,310 |
120 |
-1.28% |
129,745.00 |
1,203,805,450 |
| 15.13 |
9,320 |
110 |
-1.17% |
129,712.00 |
1,203,498,230 |