시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
9,830 |
170 |
-1.71% |
294,391.00 |
2,915,904,430 |
| 15.08 |
9,830 |
170 |
-1.71% |
294,211.00 |
2,914,135,440 |
| 15.08 |
9,810 |
190 |
-1.90% |
294,164.00 |
2,913,673,850 |
| 15.08 |
9,830 |
170 |
-1.71% |
294,121.00 |
2,913,251,600 |
| 15.08 |
9,830 |
170 |
-1.71% |
294,088.00 |
2,912,927,520 |
| 15.07 |
9,830 |
170 |
-1.71% |
294,001.00 |
2,912,072,310 |
| 15.07 |
9,830 |
170 |
-1.71% |
294,000.00 |
2,912,062,480 |
| 15.07 |
9,820 |
180 |
-1.80% |
293,905.00 |
2,911,128,630 |
| 15.06 |
9,830 |
170 |
-1.71% |
293,207.00 |
2,904,276,590 |
| 15.06 |
9,830 |
170 |
-1.71% |
293,155.00 |
2,903,765,430 |