시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
9,790 |
210 |
-2.10% |
297,013.00 |
2,941,621,830 |
| 15.10 |
9,790 |
210 |
-2.10% |
296,772.00 |
2,939,262,440 |
| 15.10 |
9,790 |
210 |
-2.10% |
296,770.00 |
2,939,242,860 |
| 15.10 |
9,810 |
190 |
-1.90% |
296,376.00 |
2,935,381,560 |
| 15.09 |
9,800 |
200 |
-2.00% |
296,321.00 |
2,934,842,230 |
| 15.09 |
9,800 |
200 |
-2.00% |
296,257.00 |
2,934,214,810 |
| 15.09 |
9,820 |
180 |
-1.80% |
295,960.00 |
2,931,303,420 |
| 15.09 |
9,820 |
180 |
-1.80% |
294,878.00 |
2,920,688,770 |
| 15.09 |
9,810 |
190 |
-1.90% |
294,860.00 |
2,920,512,090 |
| 15.09 |
9,820 |
180 |
-1.80% |
294,602.00 |
2,917,978,340 |