시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
9,220 |
80 |
-0.87% |
109,732.00 |
1,014,166,690 |
| 14.57 |
9,210 |
90 |
-0.97% |
108,791.00 |
1,005,490,670 |
| 14.57 |
9,210 |
90 |
-0.97% |
108,780.00 |
1,005,389,360 |
| 14.56 |
9,200 |
100 |
-1.08% |
108,779.00 |
1,005,380,150 |
| 14.56 |
9,200 |
100 |
-1.08% |
108,679.00 |
1,004,460,150 |
| 14.55 |
9,180 |
120 |
-1.30% |
108,608.00 |
1,003,806,950 |
| 14.55 |
9,170 |
130 |
-1.40% |
108,607.00 |
1,003,797,770 |
| 14.54 |
9,170 |
130 |
-1.40% |
108,583.00 |
1,003,577,580 |
| 14.54 |
9,180 |
120 |
-1.30% |
108,283.00 |
1,000,826,530 |
| 14.53 |
9,170 |
130 |
-1.40% |
108,265.00 |
1,000,661,290 |