시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
9,290 |
140 |
-1.49% |
116,477.00 |
1,080,214,520 |
| 15.00 |
9,290 |
140 |
-1.49% |
116,435.00 |
1,079,824,340 |
| 14.59 |
9,300 |
130 |
-1.38% |
116,143.00 |
1,077,111,660 |
| 14.59 |
9,290 |
140 |
-1.49% |
116,142.00 |
1,077,102,360 |
| 14.58 |
9,290 |
140 |
-1.49% |
116,038.00 |
1,076,136,200 |
| 14.58 |
9,290 |
140 |
-1.49% |
116,036.00 |
1,076,117,630 |
| 14.57 |
9,280 |
150 |
-1.60% |
115,776.00 |
1,073,704,820 |
| 14.57 |
9,300 |
130 |
-1.38% |
114,642.00 |
1,063,181,300 |
| 14.57 |
9,280 |
150 |
-1.60% |
114,641.00 |
1,063,172,000 |
| 14.56 |
9,300 |
130 |
-1.38% |
114,571.00 |
1,062,522,400 |