| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 9,310 | 10 | +0.10% | 35,820.00 | 330,040,950 |
| 09.59 | 9,310 | 10 | +0.10% | 35,520.00 | 327,247,950 |
| 09.58 | 9,320 | 20 | +0.21% | 35,495.00 | 327,015,200 |
| 09.58 | 9,320 | 20 | +0.21% | 35,124.00 | 323,557,480 |
| 09.57 | 9,320 | 20 | +0.21% | 34,959.00 | 322,019,680 |
| 09.57 | 9,320 | 20 | +0.21% | 34,956.00 | 321,991,720 |
| 09.57 | 9,330 | 30 | +0.32% | 34,886.00 | 321,339,320 |
| 09.56 | 9,320 | 20 | +0.21% | 34,856.00 | 321,059,420 |
| 09.56 | 9,330 | 30 | +0.32% | 34,153.00 | 314,503,400 |
| 09.56 | 9,290 | 10 | -0.11% | 33,227.00 | 305,876,030 |