시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
9,780 |
220 |
-2.20% |
297,909.00 |
2,950,384,480 |
| 15.13 |
9,790 |
210 |
-2.10% |
297,860.00 |
2,949,905,010 |
| 15.12 |
9,780 |
220 |
-2.20% |
297,815.00 |
2,949,464,680 |
| 15.12 |
9,790 |
210 |
-2.10% |
297,770.00 |
2,949,024,360 |
| 15.12 |
9,770 |
230 |
-2.30% |
297,707.00 |
2,948,408,390 |
| 15.12 |
9,770 |
230 |
-2.30% |
297,670.00 |
2,948,046,520 |
| 15.11 |
9,780 |
220 |
-2.20% |
297,570.00 |
2,947,069,300 |
| 15.11 |
9,780 |
220 |
-2.20% |
297,370.00 |
2,945,113,300 |
| 15.10 |
9,790 |
210 |
-2.10% |
297,312.00 |
2,944,546,060 |
| 15.10 |
9,780 |
220 |
-2.20% |
297,311.00 |
2,944,536,270 |