| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 5,050 | 10 | -0.20% | 356.00 | 1,801,000 |
| 08.30 | 5,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,060 | 30 | +0.59% | 45,451.00 | 228,992,660 |
| 15.15 | 5,060 | 30 | +0.59% | 44,685.00 | 225,116,700 |
| 15.10 | 5,060 | 30 | +0.59% | 44,665.00 | 225,015,500 |
| 15.10 | 5,030 | 0 | 0.00% | 44,664.00 | 225,010,440 |
| 15.10 | 5,040 | 10 | +0.19% | 43,364.00 | 218,463,080 |
| 15.02 | 5,060 | 30 | +0.59% | 43,362.00 | 218,453,000 |
| 15.01 | 5,060 | 30 | +0.59% | 42,862.00 | 215,923,000 |
| 15.00 | 5,050 | 20 | +0.39% | 42,857.00 | 215,897,740 |