| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 998 | 2 | -0.20% | 6,053.00 | 6,032,563 |
| 10.18 | 998 | 2 | -0.20% | 6,052.00 | 6,031,565 |
| 10.18 | 998 | 2 | -0.20% | 6,050.00 | 6,029,569 |
| 10.17 | 998 | 2 | -0.20% | 6,049.00 | 6,028,571 |
| 10.17 | 998 | 2 | -0.20% | 6,048.00 | 6,027,573 |
| 10.12 | 998 | 2 | -0.20% | 5,848.00 | 5,827,973 |
| 10.11 | 998 | 2 | -0.20% | 5,823.00 | 5,803,023 |
| 10.11 | 994 | 6 | -0.60% | 5,808.00 | 5,788,053 |
| 10.11 | 998 | 2 | -0.20% | 5,806.00 | 5,786,065 |
| 10.10 | 998 | 2 | -0.20% | 5,669.00 | 5,649,339 |