| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 968 | 1 | -0.11% | 12,399.00 | 11,918,302 |
| 09.24 | 968 | 1 | -0.11% | 12,389.00 | 11,908,622 |
| 09.23 | 968 | 1 | -0.11% | 12,388.00 | 11,907,654 |
| 09.17 | 967 | 2 | -0.21% | 12,387.00 | 11,906,686 |
| 09.12 | 968 | 1 | -0.11% | 12,367.00 | 11,887,346 |
| 09.10 | 968 | 1 | -0.11% | 12,366.00 | 11,886,378 |
| 09.10 | 969 | 0 | 0.00% | 11,977.00 | 11,509,826 |
| 09.09 | 968 | 1 | -0.11% | 11,968.00 | 11,501,105 |
| 09.09 | 968 | 1 | -0.11% | 11,967.00 | 11,500,137 |
| 09.09 | 968 | 1 | -0.11% | 11,965.00 | 11,498,201 |