| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 999 | 2 | +0.20% | 45,453.00 | 45,102,218 |
| 15.14 | 999 | 2 | +0.20% | 45,095.00 | 44,744,576 |
| 15.11 | 999 | 2 | +0.20% | 44,927.00 | 44,576,744 |
| 15.10 | 999 | 2 | +0.20% | 44,822.00 | 44,471,849 |
| 15.09 | 999 | 2 | +0.20% | 44,581.00 | 44,231,090 |
| 15.06 | 999 | 2 | +0.20% | 44,531.00 | 44,181,140 |
| 15.05 | 998 | 1 | +0.10% | 44,526.00 | 44,176,145 |
| 14.56 | 998 | 1 | +0.10% | 43,769.00 | 43,420,659 |
| 14.55 | 998 | 1 | +0.10% | 43,759.00 | 43,410,679 |
| 14.54 | 998 | 1 | +0.10% | 43,758.00 | 43,409,681 |