| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 13,020 | 165 | -1.26% | 2,541.00 | 32,972,260 |
| 10.50 | 13,030 | 155 | -1.18% | 2,539.00 | 32,946,220 |
| 10.38 | 13,030 | 155 | -1.18% | 2,538.00 | 32,933,190 |
| 10.32 | 13,030 | 155 | -1.18% | 2,537.00 | 32,920,160 |
| 10.11 | 13,045 | 140 | -1.07% | 2,529.00 | 32,815,920 |
| 09.43 | 12,980 | 205 | -1.56% | 2,528.00 | 32,802,875 |
| 09.11 | 12,965 | 220 | -1.67% | 2,496.00 | 32,387,515 |
| 09.08 | 12,925 | 260 | -1.98% | 72.00 | 949,475 |
| 09.02 | 13,185 | 0 | 0.00% | 66.00 | 871,600 |
| 09.00 | 13,185 | 0 | 0.00% | 21.00 | 278,225 |