| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 13,175 | 165 | +1.26% | 97.00 | 1,274,865 |
| 10.50 | 13,175 | 165 | +1.26% | 89.00 | 1,169,465 |
| 10.44 | 13,065 | 55 | +0.42% | 55.00 | 721,830 |
| 10.09 | 13,070 | 60 | +0.46% | 54.00 | 708,765 |
| 09.55 | 13,065 | 55 | +0.42% | 53.00 | 695,695 |
| 09.51 | 13,065 | 55 | +0.42% | 52.00 | 682,630 |
| 09.47 | 13,180 | 170 | +1.30% | 32.00 | 421,310 |
| 09.45 | 13,180 | 170 | +1.30% | 12.00 | 157,710 |
| 09.37 | 13,180 | 170 | +1.30% | 9.00 | 118,170 |
| 09.02 | 13,195 | 185 | +1.42% | 7.00 | 91,810 |