| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 13,110 | 110 | -0.84% | 669.00 | 8,765,160 |
| 13.13 | 13,110 | 110 | -0.84% | 665.00 | 8,712,720 |
| 13.09 | 13,110 | 110 | -0.84% | 655.00 | 8,581,620 |
| 13.01 | 13,110 | 110 | -0.84% | 654.00 | 8,568,510 |
| 12.18 | 13,050 | 170 | -1.29% | 651.00 | 8,529,180 |
| 12.18 | 13,050 | 170 | -1.29% | 649.00 | 8,503,080 |
| 12.17 | 13,105 | 115 | -0.87% | 642.00 | 8,411,730 |
| 12.13 | 13,050 | 170 | -1.29% | 641.00 | 8,398,625 |
| 12.10 | 13,065 | 155 | -1.18% | 564.00 | 7,393,760 |
| 12.08 | 13,105 | 115 | -0.87% | 563.00 | 7,380,695 |