| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 13,140 | 80 | -0.61% | 561.00 | 7,354,485 |
| 11.21 | 13,060 | 160 | -1.22% | 560.00 | 7,341,345 |
| 11.03 | 13,140 | 80 | -0.61% | 548.00 | 7,184,625 |
| 10.53 | 13,055 | 165 | -1.25% | 547.00 | 7,171,485 |
| 10.32 | 13,050 | 170 | -1.29% | 525.00 | 6,884,275 |
| 10.29 | 13,140 | 80 | -0.61% | 524.00 | 6,871,225 |
| 10.06 | 13,145 | 75 | -0.57% | 523.00 | 6,858,085 |
| 10.02 | 13,145 | 75 | -0.57% | 522.00 | 6,844,940 |
| 09.45 | 13,160 | 60 | -0.46% | 510.00 | 6,687,200 |
| 09.40 | 13,065 | 155 | -1.18% | 460.00 | 6,029,200 |