| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 13,215 | 30 | +0.22% | 137.00 | 1,808,845 |
| 10.43 | 13,185 | 0 | 0.00% | 136.00 | 1,795,630 |
| 10.27 | 13,200 | 15 | +0.11% | 135.00 | 1,782,445 |
| 09.50 | 13,215 | 30 | +0.22% | 35.00 | 462,445 |
| 09.32 | 13,215 | 30 | +0.22% | 20.00 | 264,220 |
| 09.30 | 13,215 | 30 | +0.22% | 19.00 | 251,005 |
| 09.00 | 13,185 | 0 | 0.00% | 1.00 | 13,185 |
| 08.30 | 13,185 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,185 | 50 | +0.38% | 348.00 | 4,588,480 |
| 15.16 | 13,185 | 50 | +0.38% | 348.00 | 4,588,480 |