| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 13,170 | 50 | -0.38% | 143.00 | 1,887,595 |
| 09.36 | 13,185 | 35 | -0.27% | 94.00 | 1,242,010 |
| 09.23 | 13,185 | 35 | -0.27% | 90.00 | 1,189,270 |
| 09.23 | 13,190 | 30 | -0.23% | 79.00 | 1,044,235 |
| 09.18 | 13,190 | 30 | -0.23% | 69.00 | 912,335 |
| 09.15 | 13,190 | 30 | -0.23% | 68.00 | 899,145 |
| 09.13 | 13,200 | 20 | -0.16% | 66.00 | 872,760 |
| 09.13 | 13,205 | 15 | -0.12% | 65.00 | 859,560 |
| 09.13 | 13,205 | 15 | -0.12% | 64.00 | 846,355 |
| 09.08 | 13,220 | 0 | 0.00% | 63.00 | 833,150 |