| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,165 | 115 | +0.88% | 747.00 | 9,832,660 |
| 13.16 | 13,165 | 115 | +0.88% | 747.00 | 9,832,660 |
| 13.10 | 13,165 | 115 | +0.88% | 706.00 | 9,292,895 |
| 13.09 | 13,170 | 120 | +0.91% | 666.00 | 8,766,295 |
| 12.35 | 13,170 | 120 | +0.91% | 665.00 | 8,753,125 |
| 11.57 | 13,170 | 120 | +0.91% | 418.00 | 5,500,135 |
| 10.58 | 13,200 | 150 | +1.14% | 287.00 | 3,774,865 |
| 10.58 | 13,210 | 160 | +1.22% | 282.00 | 3,708,865 |
| 09.53 | 13,220 | 170 | +1.30% | 278.00 | 3,656,025 |
| 09.53 | 13,220 | 170 | +1.30% | 274.00 | 3,603,145 |