| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 13,155 | 80 | -0.61% | 986.00 | 12,970,505 |
| 11.35 | 13,155 | 80 | -0.61% | 944.00 | 12,417,995 |
| 10.56 | 13,155 | 80 | -0.61% | 941.00 | 12,378,530 |
| 10.34 | 13,155 | 80 | -0.61% | 940.00 | 12,365,375 |
| 10.24 | 13,150 | 85 | -0.65% | 938.00 | 12,339,065 |
| 10.16 | 13,155 | 80 | -0.61% | 873.00 | 11,484,315 |
| 09.37 | 13,155 | 80 | -0.61% | 863.00 | 11,352,765 |
| 09.19 | 13,155 | 80 | -0.61% | 861.00 | 11,326,455 |
| 09.19 | 13,155 | 80 | -0.61% | 860.00 | 11,313,300 |
| 09.18 | 13,155 | 80 | -0.61% | 859.00 | 11,300,145 |