| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 13,235 | 15 | +0.11% | 17.00 | 224,935 |
| 09.05 | 13,235 | 15 | +0.11% | 15.00 | 198,465 |
| 09.03 | 13,225 | 5 | +0.03% | 6.00 | 79,350 |
| 09.00 | 13,225 | 5 | +0.03% | 1.00 | 13,225 |
| 08.30 | 13,220 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,220 | 35 | +0.26% | 298.00 | 3,936,955 |
| 14.59 | 13,220 | 35 | +0.26% | 298.00 | 3,936,955 |
| 14.07 | 13,225 | 40 | +0.30% | 260.00 | 3,434,595 |
| 13.58 | 13,215 | 30 | +0.22% | 160.00 | 2,112,790 |
| 12.30 | 13,215 | 30 | +0.22% | 138.00 | 1,822,060 |