| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,565 | 5 | -0.20% | 14,709.00 | 37,755,410 |
| 15.00 | 2,570 | 0 | 0.00% | 14,640.00 | 37,578,425 |
| 14.46 | 2,570 | 0 | 0.00% | 14,638.00 | 37,573,290 |
| 14.46 | 2,560 | 10 | -0.39% | 14,637.00 | 37,570,720 |
| 14.41 | 2,570 | 0 | 0.00% | 13,137.00 | 33,729,125 |
| 14.35 | 2,565 | 5 | -0.20% | 13,136.00 | 33,726,555 |
| 14.21 | 2,570 | 0 | 0.00% | 13,116.00 | 33,675,255 |
| 14.15 | 2,570 | 0 | 0.00% | 13,105.00 | 33,646,985 |
| 14.05 | 2,570 | 0 | 0.00% | 13,057.00 | 33,523,625 |
| 14.05 | 2,570 | 0 | 0.00% | 12,957.00 | 33,266,625 |