| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 2,685 | 45 | -1.65% | 15,162.00 | 40,915,920 |
| 12.45 | 2,680 | 50 | -1.84% | 15,111.00 | 40,778,985 |
| 12.45 | 2,685 | 45 | -1.65% | 14,080.00 | 38,015,905 |
| 12.44 | 2,685 | 45 | -1.65% | 13,941.00 | 37,642,690 |
| 12.43 | 2,690 | 40 | -1.47% | 12,144.00 | 32,817,745 |
| 12.43 | 2,690 | 40 | -1.47% | 11,761.00 | 31,787,475 |
| 12.40 | 2,695 | 35 | -1.29% | 11,755.00 | 31,771,335 |
| 12.35 | 2,700 | 30 | -1.10% | 11,754.00 | 31,768,640 |
| 12.30 | 2,700 | 30 | -1.10% | 11,744.00 | 31,741,640 |
| 12.29 | 2,700 | 30 | -1.10% | 11,694.00 | 31,606,640 |