| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 2,700 | 30 | -1.10% | 11,664.00 | 31,525,640 |
| 12.27 | 2,700 | 30 | -1.10% | 11,644.00 | 31,471,640 |
| 12.20 | 2,700 | 30 | -1.10% | 11,624.00 | 31,417,640 |
| 12.19 | 2,695 | 35 | -1.29% | 11,623.00 | 31,414,940 |
| 12.16 | 2,695 | 35 | -1.29% | 11,622.00 | 31,412,245 |
| 12.14 | 2,700 | 30 | -1.10% | 11,612.00 | 31,385,295 |
| 12.13 | 2,690 | 40 | -1.47% | 11,602.00 | 31,358,295 |
| 12.12 | 2,700 | 30 | -1.10% | 11,402.00 | 30,820,295 |
| 12.07 | 2,700 | 30 | -1.10% | 11,335.00 | 30,639,395 |
| 12.06 | 2,690 | 40 | -1.47% | 11,334.00 | 30,636,695 |