| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 2,690 | 40 | -1.47% | 16,662.00 | 44,943,725 |
| 13.17 | 2,690 | 40 | -1.47% | 16,661.00 | 44,941,035 |
| 13.15 | 2,695 | 35 | -1.29% | 16,660.00 | 44,938,345 |
| 13.14 | 2,695 | 35 | -1.29% | 16,360.00 | 44,129,845 |
| 13.05 | 2,690 | 40 | -1.47% | 16,359.00 | 44,127,150 |
| 12.56 | 2,695 | 35 | -1.29% | 16,358.00 | 44,124,460 |
| 12.55 | 2,680 | 50 | -1.84% | 16,258.00 | 43,854,960 |
| 12.54 | 2,695 | 35 | -1.29% | 15,512.00 | 41,855,680 |
| 12.54 | 2,685 | 45 | -1.65% | 15,511.00 | 41,852,985 |
| 12.51 | 2,685 | 45 | -1.65% | 15,163.00 | 40,918,605 |