| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 2,630 | 10 | -0.38% | 5,648.00 | 14,840,500 |
| 11.37 | 2,620 | 20 | -0.76% | 5,647.00 | 14,837,870 |
| 11.36 | 2,630 | 10 | -0.38% | 5,252.00 | 13,801,410 |
| 11.36 | 2,630 | 10 | -0.38% | 5,251.00 | 13,798,780 |
| 11.35 | 2,630 | 10 | -0.38% | 5,250.00 | 13,796,150 |
| 11.33 | 2,635 | 5 | -0.19% | 5,050.00 | 13,270,150 |
| 11.30 | 2,630 | 10 | -0.38% | 4,850.00 | 12,743,150 |
| 11.25 | 2,635 | 5 | -0.19% | 4,650.00 | 12,217,150 |
| 11.18 | 2,630 | 10 | -0.38% | 4,625.00 | 12,151,275 |
| 10.59 | 2,635 | 5 | -0.19% | 4,603.00 | 12,093,415 |