| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 2,685 | 45 | -1.65% | 17,766.00 | 47,908,230 |
| 13.55 | 2,685 | 45 | -1.65% | 17,765.00 | 47,905,545 |
| 13.55 | 2,685 | 45 | -1.65% | 17,745.00 | 47,851,845 |
| 13.54 | 2,685 | 45 | -1.65% | 17,595.00 | 47,449,095 |
| 13.54 | 2,685 | 45 | -1.65% | 17,383.00 | 46,879,875 |
| 13.45 | 2,690 | 40 | -1.47% | 17,283.00 | 46,611,375 |
| 13.42 | 2,685 | 45 | -1.65% | 17,270.00 | 46,576,405 |
| 13.36 | 2,690 | 40 | -1.47% | 17,246.00 | 46,511,965 |
| 13.28 | 2,690 | 40 | -1.47% | 17,207.00 | 46,407,055 |
| 13.27 | 2,685 | 45 | -1.65% | 17,206.00 | 46,404,365 |