| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,685 | 45 | -1.65% | 21,323.00 | 57,456,060 |
| 15.07 | 2,695 | 35 | -1.29% | 21,223.00 | 57,187,560 |
| 15.07 | 2,680 | 50 | -1.84% | 21,221.00 | 57,182,170 |
| 15.03 | 2,680 | 50 | -1.84% | 21,208.00 | 57,147,330 |
| 14.55 | 2,695 | 35 | -1.29% | 20,125.00 | 54,244,890 |
| 14.54 | 2,680 | 50 | -1.84% | 20,124.00 | 54,242,195 |
| 14.47 | 2,695 | 35 | -1.29% | 19,702.00 | 53,111,055 |
| 14.44 | 2,690 | 40 | -1.47% | 19,688.00 | 53,073,325 |
| 14.37 | 2,695 | 35 | -1.29% | 19,683.00 | 53,059,875 |
| 14.36 | 2,690 | 40 | -1.47% | 19,682.00 | 53,057,180 |