| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 2,690 | 40 | -1.47% | 19,301.00 | 52,032,290 |
| 14.33 | 2,690 | 40 | -1.47% | 19,296.00 | 52,018,840 |
| 14.26 | 2,690 | 40 | -1.47% | 19,294.00 | 52,013,460 |
| 14.26 | 2,690 | 40 | -1.47% | 18,794.00 | 50,668,460 |
| 14.23 | 2,685 | 45 | -1.65% | 18,594.00 | 50,131,455 |
| 14.23 | 2,685 | 45 | -1.65% | 18,290.00 | 49,315,215 |
| 14.21 | 2,685 | 45 | -1.65% | 17,790.00 | 47,972,715 |
| 14.12 | 2,685 | 45 | -1.65% | 17,785.00 | 47,959,290 |
| 14.11 | 2,685 | 45 | -1.65% | 17,776.00 | 47,935,125 |
| 14.11 | 2,690 | 40 | -1.47% | 17,775.00 | 47,932,440 |