| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,565 | 5 | -0.20% | 17,127.00 | 43,885,680 |
| 14.59 | 2,565 | 5 | -0.20% | 16,627.00 | 42,603,180 |
| 14.59 | 2,565 | 5 | -0.20% | 16,262.00 | 41,666,955 |
| 14.58 | 2,570 | 0 | 0.00% | 15,762.00 | 40,384,455 |
| 14.56 | 2,565 | 5 | -0.20% | 15,664.00 | 40,132,595 |
| 14.54 | 2,570 | 0 | 0.00% | 15,652.00 | 40,101,815 |
| 14.53 | 2,565 | 5 | -0.20% | 15,651.00 | 40,099,245 |
| 14.51 | 2,565 | 5 | -0.20% | 15,601.00 | 39,970,995 |
| 14.44 | 2,570 | 0 | 0.00% | 15,281.00 | 39,150,195 |
| 14.35 | 2,570 | 0 | 0.00% | 15,277.00 | 39,139,915 |