| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 901 | 4 | -0.45% | 124,174.00 | 114,663,646 |
| 15.16 | 902 | 3 | -0.34% | 124,170.00 | 114,660,042 |
| 15.16 | 901 | 4 | -0.45% | 124,159.00 | 114,650,121 |
| 15.16 | 902 | 3 | -0.34% | 124,154.00 | 114,645,616 |
| 15.14 | 902 | 3 | -0.34% | 124,134.00 | 114,627,576 |
| 15.11 | 902 | 3 | -0.34% | 124,084.00 | 114,582,476 |
| 15.11 | 900 | 5 | -0.56% | 122,797.00 | 113,421,602 |
| 15.11 | 900 | 5 | -0.56% | 122,796.00 | 113,420,702 |
| 15.11 | 901 | 4 | -0.45% | 122,275.00 | 112,951,420 |
| 15.11 | 902 | 3 | -0.34% | 122,157.00 | 112,845,102 |