| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 989 | 41 | +4.32% | 175,813.00 | 172,247,055 |
| 15.01 | 989 | 41 | +4.32% | 175,793.00 | 172,227,275 |
| 15.01 | 989 | 41 | +4.32% | 174,962.00 | 171,405,416 |
| 14.58 | 988 | 40 | +4.21% | 174,805.00 | 171,250,143 |
| 14.58 | 988 | 40 | +4.21% | 174,804.00 | 171,249,155 |
| 14.52 | 989 | 41 | +4.32% | 174,707.00 | 171,153,319 |
| 14.52 | 990 | 42 | +4.43% | 174,687.00 | 171,133,539 |
| 14.52 | 989 | 41 | +4.32% | 174,686.00 | 171,132,549 |
| 14.51 | 988 | 40 | +4.21% | 174,613.00 | 171,060,352 |
| 14.48 | 988 | 40 | +4.21% | 174,603.00 | 171,050,472 |