| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 996 | 48 | +5.06% | 143,066.00 | 139,980,134 |
| 13.47 | 996 | 48 | +5.06% | 143,064.00 | 139,978,142 |
| 13.47 | 996 | 48 | +5.06% | 142,868.00 | 139,782,926 |
| 13.47 | 995 | 47 | +4.95% | 142,866.00 | 139,780,934 |
| 13.46 | 995 | 47 | +4.95% | 142,816.00 | 139,731,184 |
| 13.46 | 995 | 47 | +4.95% | 142,815.00 | 139,730,189 |
| 13.45 | 996 | 48 | +5.06% | 142,814.00 | 139,729,194 |
| 13.45 | 996 | 48 | +5.06% | 142,810.00 | 139,725,210 |
| 13.44 | 996 | 48 | +5.06% | 142,714.00 | 139,629,594 |
| 13.43 | 996 | 48 | +5.06% | 142,614.00 | 139,529,994 |