| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 998 | 50 | +5.27% | 141,406.00 | 138,331,848 |
| 13.22 | 993 | 45 | +4.74% | 141,405.00 | 138,330,850 |
| 13.20 | 993 | 45 | +4.74% | 140,905.00 | 137,834,350 |
| 13.17 | 991 | 43 | +4.53% | 140,904.00 | 137,833,357 |
| 13.17 | 991 | 43 | +4.53% | 140,775.00 | 137,705,518 |
| 13.09 | 990 | 42 | +4.43% | 140,774.00 | 137,704,527 |
| 13.08 | 991 | 43 | +4.53% | 140,179.00 | 137,115,221 |
| 13.07 | 996 | 48 | +5.06% | 140,020.00 | 136,957,652 |
| 13.06 | 996 | 48 | +5.06% | 139,272.00 | 136,212,644 |
| 13.04 | 996 | 48 | +5.06% | 139,210.00 | 136,150,892 |