| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 987 | 39 | +4.11% | 153,649.00 | 150,464,304 |
| 14.41 | 988 | 40 | +4.21% | 153,647.00 | 150,462,330 |
| 14.39 | 990 | 42 | +4.43% | 151,978.00 | 148,812,067 |
| 14.39 | 990 | 42 | +4.43% | 150,548.00 | 147,396,367 |
| 14.36 | 990 | 42 | +4.43% | 149,203.00 | 146,064,817 |
| 14.35 | 991 | 43 | +4.53% | 148,563.00 | 145,431,217 |
| 14.33 | 991 | 43 | +4.53% | 148,303.00 | 145,173,557 |
| 14.32 | 991 | 43 | +4.53% | 148,301.00 | 145,171,575 |
| 14.32 | 991 | 43 | +4.53% | 148,291.00 | 145,161,665 |
| 14.30 | 991 | 43 | +4.53% | 148,290.00 | 145,160,674 |