| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 934 | 4 | +0.43% | 67,322.00 | 62,683,819 |
| 14.48 | 934 | 4 | +0.43% | 67,111.00 | 62,486,745 |
| 14.46 | 934 | 4 | +0.43% | 65,799.00 | 61,261,337 |
| 14.45 | 934 | 4 | +0.43% | 65,732.00 | 61,198,759 |
| 14.45 | 934 | 4 | +0.43% | 65,691.00 | 61,160,465 |
| 14.45 | 934 | 4 | +0.43% | 65,265.00 | 60,762,581 |
| 14.43 | 930 | 0 | 0.00% | 64,825.00 | 60,351,621 |
| 14.42 | 930 | 0 | 0.00% | 64,725.00 | 60,258,621 |
| 14.41 | 930 | 0 | 0.00% | 64,718.00 | 60,252,111 |
| 14.36 | 929 | 1 | -0.11% | 64,635.00 | 60,174,921 |