| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 990 | 42 | +4.43% | 147,519.00 | 144,396,613 |
| 14.26 | 990 | 42 | +4.43% | 146,519.00 | 143,406,613 |
| 14.19 | 991 | 43 | +4.53% | 146,470.00 | 143,358,103 |
| 14.18 | 991 | 43 | +4.53% | 146,375.00 | 143,263,958 |
| 14.18 | 991 | 43 | +4.53% | 146,275.00 | 143,164,858 |
| 14.15 | 991 | 43 | +4.53% | 146,265.00 | 143,154,948 |
| 14.15 | 991 | 43 | +4.53% | 145,483.00 | 142,379,986 |
| 14.15 | 991 | 43 | +4.53% | 145,477.00 | 142,374,040 |
| 14.14 | 991 | 43 | +4.53% | 145,360.00 | 142,258,093 |
| 14.13 | 991 | 43 | +4.53% | 145,164.00 | 142,063,857 |