| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 944 | 14 | +1.50% | 82,396.00 | 76,827,457 |
| 15.14 | 944 | 14 | +1.50% | 82,296.00 | 76,733,057 |
| 15.14 | 945 | 15 | +1.61% | 82,096.00 | 76,544,257 |
| 15.12 | 945 | 15 | +1.61% | 82,043.00 | 76,494,248 |
| 15.12 | 935 | 5 | +0.53% | 80,318.00 | 74,866,673 |
| 15.12 | 942 | 12 | +1.29% | 80,250.00 | 74,803,093 |
| 15.11 | 938 | 8 | +0.86% | 76,396.00 | 71,180,780 |
| 15.11 | 938 | 8 | +0.86% | 76,363.00 | 71,149,826 |
| 15.10 | 938 | 8 | +0.86% | 76,150.00 | 70,950,032 |
| 15.10 | 938 | 8 | +0.86% | 76,000.00 | 70,809,332 |