| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 12,610 | 280 | +2.27% | 72,147.00 | 899,323,800 |
| 15.17 | 12,610 | 280 | +2.27% | 72,123.00 | 899,021,160 |
| 15.16 | 12,610 | 280 | +2.27% | 71,773.00 | 894,607,660 |
| 15.16 | 12,610 | 280 | +2.27% | 71,575.00 | 892,110,880 |
| 15.15 | 12,600 | 270 | +2.18% | 71,561.00 | 891,934,340 |
| 15.14 | 12,610 | 280 | +2.27% | 71,560.00 | 891,921,740 |
| 15.13 | 12,610 | 280 | +2.27% | 71,383.00 | 889,689,770 |
| 15.12 | 12,610 | 280 | +2.27% | 71,283.00 | 888,428,770 |
| 15.11 | 12,610 | 280 | +2.27% | 71,183.00 | 887,167,770 |
| 15.11 | 12,610 | 280 | +2.27% | 71,158.00 | 886,852,520 |