| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 2,005 | 8 | +0.40% | 19,537.00 | 39,133,435 |
| 14.31 | 2,005 | 8 | +0.40% | 19,519.00 | 39,097,345 |
| 14.30 | 2,005 | 8 | +0.40% | 19,419.00 | 38,896,845 |
| 14.29 | 2,005 | 8 | +0.40% | 19,319.00 | 38,696,345 |
| 14.15 | 2,010 | 13 | +0.65% | 19,309.00 | 38,676,295 |
| 14.14 | 2,010 | 13 | +0.65% | 19,308.00 | 38,674,285 |
| 13.54 | 2,010 | 13 | +0.65% | 19,306.00 | 38,670,265 |
| 13.45 | 2,010 | 13 | +0.65% | 19,294.00 | 38,646,145 |
| 13.44 | 2,005 | 8 | +0.40% | 19,280.00 | 38,618,005 |
| 13.40 | 2,005 | 8 | +0.40% | 18,256.00 | 36,564,875 |