| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 2,005 | 20 | -0.99% | 15,044.00 | 30,144,250 |
| 10.32 | 2,005 | 20 | -0.99% | 14,544.00 | 29,141,750 |
| 10.31 | 2,005 | 20 | -0.99% | 14,542.00 | 29,137,740 |
| 10.12 | 2,005 | 20 | -0.99% | 14,540.00 | 29,133,730 |
| 10.12 | 2,010 | 15 | -0.75% | 13,353.00 | 26,753,795 |
| 10.11 | 2,010 | 15 | -0.75% | 13,344.00 | 26,735,705 |
| 10.08 | 2,010 | 15 | -0.75% | 13,343.00 | 26,733,695 |
| 10.06 | 2,010 | 15 | -0.75% | 13,288.00 | 26,623,145 |
| 10.06 | 2,010 | 15 | -0.75% | 13,287.00 | 26,621,135 |
| 10.01 | 2,010 | 15 | -0.75% | 13,278.00 | 26,603,045 |