| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 2,020 | 5 | -0.25% | 21,224.00 | 42,605,990 |
| 13.04 | 2,020 | 5 | -0.25% | 20,937.00 | 42,026,250 |
| 12.57 | 2,015 | 10 | -0.50% | 19,712.00 | 39,551,750 |
| 12.54 | 2,020 | 5 | -0.25% | 19,512.00 | 39,148,750 |
| 12.46 | 2,020 | 5 | -0.25% | 19,312.00 | 38,744,750 |
| 12.45 | 2,020 | 5 | -0.25% | 19,065.00 | 38,245,810 |
| 12.39 | 2,020 | 5 | -0.25% | 19,048.00 | 38,211,470 |
| 12.36 | 2,015 | 10 | -0.50% | 17,465.00 | 35,014,515 |
| 12.16 | 2,010 | 15 | -0.75% | 17,460.00 | 35,004,440 |
| 12.16 | 2,015 | 10 | -0.50% | 17,459.00 | 35,002,430 |