| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,010 | 15 | -0.75% | 29,911.00 | 60,124,720 |
| 14.23 | 2,010 | 15 | -0.75% | 29,906.00 | 60,114,670 |
| 14.16 | 2,010 | 15 | -0.75% | 29,902.00 | 60,106,620 |
| 14.15 | 2,020 | 5 | -0.25% | 29,802.00 | 59,905,620 |
| 14.14 | 2,020 | 5 | -0.25% | 29,798.00 | 59,897,540 |
| 14.09 | 2,010 | 15 | -0.75% | 29,797.00 | 59,895,520 |
| 14.07 | 2,010 | 15 | -0.75% | 27,797.00 | 55,875,520 |
| 14.07 | 2,015 | 10 | -0.50% | 26,343.00 | 52,952,980 |
| 14.06 | 2,020 | 5 | -0.25% | 24,301.00 | 48,838,350 |
| 14.06 | 2,025 | 0 | 0.00% | 22,952.00 | 46,109,205 |