| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 2,000 | 25 | -1.24% | 11,712.00 | 23,462,680 |
| 09.27 | 2,005 | 20 | -0.99% | 11,212.00 | 22,462,680 |
| 09.26 | 2,005 | 20 | -0.99% | 11,028.00 | 22,093,760 |
| 09.24 | 2,005 | 20 | -0.99% | 10,828.00 | 21,692,760 |
| 09.23 | 2,005 | 20 | -0.99% | 10,818.00 | 21,672,710 |
| 09.22 | 2,005 | 20 | -0.99% | 10,808.00 | 21,652,660 |
| 09.19 | 2,005 | 20 | -0.99% | 10,608.00 | 21,251,660 |
| 09.18 | 2,005 | 20 | -0.99% | 10,603.00 | 21,241,635 |
| 09.18 | 2,005 | 20 | -0.99% | 10,503.00 | 21,041,135 |
| 09.17 | 2,005 | 20 | -0.99% | 10,498.00 | 21,031,110 |