| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 2,010 | 15 | -0.75% | 13,353.00 | 26,753,795 |
| 10.11 | 2,010 | 15 | -0.75% | 13,344.00 | 26,735,705 |
| 10.08 | 2,010 | 15 | -0.75% | 13,343.00 | 26,733,695 |
| 10.06 | 2,010 | 15 | -0.75% | 13,288.00 | 26,623,145 |
| 10.06 | 2,010 | 15 | -0.75% | 13,287.00 | 26,621,135 |
| 10.01 | 2,010 | 15 | -0.75% | 13,278.00 | 26,603,045 |
| 10.01 | 2,005 | 20 | -0.99% | 13,228.00 | 26,502,545 |
| 10.00 | 2,010 | 15 | -0.75% | 13,058.00 | 26,161,695 |
| 09.58 | 2,010 | 15 | -0.75% | 13,009.00 | 26,063,205 |
| 09.52 | 2,010 | 15 | -0.75% | 13,007.00 | 26,059,185 |