| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 2,020 | 20 | +1.00% | 19,924.00 | 40,144,035 |
| 14.07 | 2,025 | 25 | +1.25% | 19,424.00 | 39,134,035 |
| 14.06 | 2,025 | 25 | +1.25% | 19,268.00 | 38,818,135 |
| 14.03 | 2,025 | 25 | +1.25% | 18,924.00 | 38,121,535 |
| 14.01 | 2,025 | 25 | +1.25% | 18,923.00 | 38,119,510 |
| 13.51 | 2,025 | 25 | +1.25% | 17,953.00 | 36,155,260 |
| 13.50 | 2,020 | 20 | +1.00% | 17,863.00 | 35,973,325 |
| 13.39 | 2,020 | 20 | +1.00% | 17,828.00 | 35,902,625 |
| 13.37 | 2,020 | 20 | +1.00% | 17,625.00 | 35,492,565 |
| 13.34 | 2,025 | 25 | +1.25% | 17,525.00 | 35,290,565 |