| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 1,994 | 3 | -0.16% | 3,085.00 | 6,166,163 |
| 09.01 | 1,997 | 0 | 0.00% | 3,075.00 | 6,146,223 |
| 09.00 | 1,999 | 2 | +0.10% | 2,724.00 | 5,445,276 |
| 08.30 | 1,997 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,997 | 8 | -0.40% | 16,521.00 | 32,966,029 |
| 15.18 | 1,997 | 8 | -0.40% | 16,326.00 | 32,576,614 |
| 15.15 | 1,997 | 8 | -0.40% | 16,325.00 | 32,574,617 |
| 15.15 | 1,997 | 8 | -0.40% | 16,320.00 | 32,564,632 |
| 15.15 | 1,997 | 8 | -0.40% | 16,319.00 | 32,562,635 |
| 15.14 | 1,997 | 8 | -0.40% | 16,317.00 | 32,558,641 |