| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 8,700 | 100 | -1.14% | 78,023.00 | 681,169,140 |
| 15.14 | 8,710 | 90 | -1.03% | 78,021.00 | 681,151,740 |
| 15.12 | 8,700 | 100 | -1.14% | 77,937.00 | 680,419,330 |
| 15.11 | 8,710 | 90 | -1.03% | 77,924.00 | 680,306,130 |
| 15.11 | 8,710 | 90 | -1.03% | 77,917.00 | 680,245,160 |
| 15.11 | 8,680 | 120 | -1.37% | 77,915.00 | 680,227,740 |
| 15.10 | 8,690 | 110 | -1.25% | 77,603.00 | 677,519,580 |
| 15.10 | 8,700 | 100 | -1.14% | 77,396.00 | 675,719,830 |
| 15.10 | 8,700 | 100 | -1.14% | 77,376.00 | 675,545,830 |
| 15.09 | 8,700 | 100 | -1.14% | 77,314.00 | 675,006,430 |