| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 346 | 1 | -0.29% | 203,928.00 | 70,511,467 |
| 15.11 | 347 | 0 | 0.00% | 203,927.00 | 70,511,121 |
| 15.08 | 347 | 0 | 0.00% | 203,921.00 | 70,509,039 |
| 15.08 | 347 | 0 | 0.00% | 203,621.00 | 70,404,939 |
| 15.05 | 347 | 0 | 0.00% | 202,121.00 | 69,884,439 |
| 15.04 | 347 | 0 | 0.00% | 202,112.00 | 69,881,316 |
| 15.03 | 346 | 1 | -0.29% | 202,106.00 | 69,879,234 |
| 15.00 | 346 | 1 | -0.29% | 202,066.00 | 69,865,394 |
| 14.59 | 346 | 1 | -0.29% | 199,520.00 | 68,984,478 |
| 14.59 | 346 | 1 | -0.29% | 199,420.00 | 68,949,878 |