| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,000 | 10 | +1.01% | 29,944.00 | 29,905,318 |
| 15.10 | 999 | 9 | +0.90% | 29,917.00 | 29,878,318 |
| 15.08 | 1,000 | 10 | +1.01% | 29,891.00 | 29,852,344 |
| 15.07 | 1,000 | 10 | +1.01% | 29,385.00 | 29,346,344 |
| 15.06 | 1,000 | 10 | +1.01% | 29,379.00 | 29,340,344 |
| 15.06 | 1,000 | 10 | +1.01% | 28,080.00 | 28,041,344 |
| 15.05 | 1,000 | 10 | +1.01% | 28,069.00 | 28,030,344 |
| 15.04 | 1,000 | 10 | +1.01% | 27,369.00 | 27,330,344 |
| 15.02 | 999 | 9 | +0.90% | 27,339.00 | 27,300,344 |
| 15.02 | 999 | 9 | +0.90% | 27,290.00 | 27,251,393 |