| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 17,610 | 190 | -1.07% | 11,083.00 | 196,112,090 |
| 15.09 | 17,610 | 190 | -1.07% | 10,983.00 | 194,351,090 |
| 15.08 | 17,620 | 180 | -1.02% | 10,881.00 | 192,553,960 |
| 15.07 | 17,630 | 170 | -0.96% | 10,871.00 | 192,377,680 |
| 15.06 | 17,620 | 180 | -1.02% | 10,869.00 | 192,342,420 |
| 15.05 | 17,620 | 180 | -1.02% | 10,674.00 | 188,906,520 |
| 15.03 | 17,640 | 160 | -0.90% | 10,672.00 | 188,871,270 |
| 15.03 | 17,630 | 170 | -0.96% | 10,671.00 | 188,853,630 |
| 15.01 | 17,620 | 180 | -1.02% | 10,621.00 | 187,972,140 |
| 15.01 | 17,630 | 170 | -0.96% | 10,598.00 | 187,566,880 |