| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,940 | 0 | 0.00% | 9,305.00 | 166,918,100 |
| 15.19 | 17,920 | 20 | -0.12% | 9,300.00 | 166,828,400 |
| 15.18 | 17,920 | 20 | -0.12% | 9,287.00 | 166,595,440 |
| 15.15 | 17,930 | 10 | -0.06% | 9,279.00 | 166,452,080 |
| 15.15 | 17,930 | 10 | -0.06% | 9,229.00 | 165,555,580 |
| 15.14 | 17,930 | 10 | -0.06% | 9,219.00 | 165,376,280 |
| 15.13 | 17,920 | 20 | -0.12% | 9,218.00 | 165,358,350 |
| 15.13 | 17,930 | 10 | -0.06% | 9,215.00 | 165,304,590 |
| 15.11 | 17,940 | 0 | 0.00% | 9,213.00 | 165,268,730 |
| 15.10 | 17,920 | 20 | -0.12% | 9,199.00 | 165,017,570 |